STOCK#GOOG#384.80#-0.67#192913
STOCK#YHOO#165.72#0.95#192914
STOCK#YHOO#165.85#0.14#192915
STOCK#ASF#1097.65#-0.41#192916
STOCK#YHOO#165.89#0.04#192917
STOCK#ASF#1096.87#-0.77#192918
STOCK#YHOO#166.22#0.33#192919
STOCK#YHOO#166.16#-0.06#192920
STOCK#ASF#1096.16#-0.71#192921
STOCK#GOOG#384.85#0.05#192922
STOCK#ASF#1097.00#0.84#192923
STOCK#GOOG#385.33#0.48#192924