STOCK#GOOG#443.77#-0.76#1602032
STOCK#ASF#845.02#0.65#1602033
STOCK#YHOO#601.84#0.37#1602034
STOCK#ASF#845.38#0.36#1602035
STOCK#YHOO#601.24#-0.60#1602036
STOCK#YHOO#600.45#-0.79#1602037
STOCK#YHOO#601.11#0.66#1602038
STOCK#YHOO#600.64#-0.47#1602039
STOCK#GOOG#444.51#0.74#1602040
STOCK#ASF#844.78#-0.60#1602041
STOCK#YHOO#601.43#0.79#1602042