STOCK#GOOG#434.81#-0.62#14
STOCK#ASF#1014.82#-0.73#15
STOCK#GOOG#434.89#0.09#16
STOCK#YHOO#28.22#0.34#17
STOCK#ASF#1014.48#-0.34#18
STOCK#GOOG#434.58#-0.31#19
STOCK#ASF#1014.88#0.40#20
STOCK#YHOO#27.23#-0.99#21
STOCK#ASF#1015.53#0.65#22
STOCK#GOOG#433.79#-0.80#23
STOCK#GOOG#433.67#-0.11#24
STOCK#ASF#1016.14#0.61#25